Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:04:04351452,00301452,20251455,00101455,1051456,00459,801 000459,901 150460,401 200460,801 500462,001 550
22.05.2026 12:04:04351452,00301452,20251455,00101455,1051456,00459,801 000459,901 150460,401 200460,801 500462,001 550
22.05.2026 12:03:59351452,00301452,20251455,00101455,1051456,00459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:03:59351452,00301452,20251455,00101455,1051456,00459,90150460,40200460,80500462,00550464,90650
22.05.2026 12:03:22351452,00301452,20251455,00101455,1051456,00460,4050460,80350462,00400464,90500465,00550
22.05.2026 12:02:57351452,00301452,20251455,00101455,1051456,00460,30150460,40200460,80500462,00550464,90650
22.05.2026 11:59:25351452,00301452,20251455,00101455,1051456,00460,30150460,40200460,80500462,00550465,00600
22.05.2026 11:58:44351452,00301452,20251455,00101455,1051456,00460,4050460,80350462,00400465,00450468,00750
22.05.2026 11:57:43351452,00301452,20251455,00101455,1051456,00460,4050460,80350460,90500462,00550465,00600
22.05.2026 11:55:28351452,00301452,20251455,00101455,1051456,00460,4050460,90200462,00250465,00300468,00600
22.05.2026 11:55:28351452,00301452,20251455,00101455,1051456,00460,4050460,90200462,00250465,00300468,00600
22.05.2026 11:54:50351452,00301452,20251455,00101455,1051456,00459,90300460,40350460,90500462,00550465,00600
22.05.2026 11:53:27351452,00301452,20251455,00101455,1051456,00459,90300460,001 300460,401 350460,901 500462,001 550
22.05.2026 11:53:27351452,00301452,20251455,00101455,1051456,00459,90300460,301 300460,401 350460,901 500462,001 550
22.05.2026 11:53:04351452,00301452,20251455,00101455,1051456,00460,301 000460,401 050460,901 200462,001 250465,001 300
22.05.2026 11:52:23351452,00301452,20251455,00101455,1051456,00460,301 000460,401 050460,601 350460,901 500462,001 550
22.05.2026 11:52:23351452,00301452,20251455,00101455,1051456,00460,4050460,501 050460,601 350460,901 500462,001 550
22.05.2026 11:51:31351452,00301452,20251455,00101455,1051456,00460,501 000460,601 300460,901 450462,001 500465,001 550
22.05.2026 11:51:31351452,00301452,20251455,00101455,1051456,00460,60300460,801 300460,901 450462,001 500465,001 550
22.05.2026 11:51:00351452,00301452,20251455,00101455,1051456,00460,801 000460,901 150462,001 200465,001 250468,001 550
22.05.2026 11:46:52351452,00301452,20251455,00101455,1051456,00460,90150462,00200465,00250468,00550468,50600
22.05.2026 11:46:20541452,20491455,00341455,10291456,00240458,00460,90150462,00200465,00250468,00550468,50600
22.05.2026 11:39:58541452,20491455,00341455,10291456,00240458,00460,90150461,90350462,00400465,00450468,00750
22.05.2026 11:38:56541452,20491455,00341455,10291456,00240458,00460,90150462,00200465,00250468,00550468,50600
22.05.2026 11:31:32541452,20491455,00341455,10291456,00240458,00460,90200462,00250465,00300468,00600468,50650
22.05.2026 11:31:08541452,20491455,00341455,10291456,00240458,00460,90200461,00900462,00950465,001 000468,001 300
22.05.2026 11:31:07541452,20491455,00341455,10291456,00240458,00460,90200461,90900462,00950465,001 000468,001 300
22.05.2026 11:30:30541452,20491455,00341455,10291456,00240458,00461,90700462,00750465,00800468,001 100468,501 150
22.05.2026 11:30:30541452,20491455,00341455,10291456,00240458,00461,90700462,00750465,00800468,001 100468,501 150
22.05.2026 11:30:29541452,20491455,00341455,10291456,00240458,00461,00700462,00750465,00800468,001 100468,501 150
22.05.2026 11:29:28541452,20491455,00341455,10291456,00240458,00461,00900462,00950465,001 000468,001 300468,501 350
22.05.2026 11:29:27541452,20491455,00341455,10291456,00240458,00461,00200461,90900462,00950465,001 000468,001 300
22.05.2026 11:28:08541452,20491455,00341455,10291456,00240458,00461,90700462,00750465,00800468,001 100468,501 150
22.05.2026 11:28:07541452,20491455,00341455,10291456,00240458,00461,80700462,00750465,00800468,001 100468,501 150
22.05.2026 11:25:13541452,20491455,00341455,10291456,00240458,00461,80700461,90900462,00950465,001 000468,001 300
22.05.2026 11:25:13541452,20491455,00341455,10291456,00240458,00461,80700461,90900462,00950465,001 000468,001 300
22.05.2026 11:21:41541452,20491455,00341455,10291456,00240458,00461,90200462,00250465,00300468,00600468,50650
22.05.2026 11:13:03541452,00491452,20441455,00291456,00240458,00461,90200462,00250465,00300468,00600468,50650
22.05.2026 11:12:27541452,00491452,20441455,00291456,00240458,00461,90200462,00250462,60350465,00400468,00700
22.05.2026 11:12:23801452,20751455,00601456,00550458,00310460,00461,90200462,00250462,60350465,00400468,00700
22.05.2026 11:12:23801452,20751455,00601456,00550458,00310460,00461,90200462,00250462,60350465,00400468,00700
22.05.2026 11:11:43801452,20751455,00601456,00550458,00310460,00462,0050462,60150465,00200468,00500468,50550
22.05.2026 11:10:37801452,20751455,00601456,00550458,00310460,00462,0050462,60150462,70350465,00400468,00700
22.05.2026 11:10:15801452,20751455,00601456,00550458,00310460,00462,0090462,60190462,70390465,00440468,00740
22.05.2026 11:06:11801452,20751455,00601456,00550458,00310460,00462,0090462,70290465,00340468,00640468,50690
22.05.2026 11:06:03751452,20701455,00551456,00500458,00260460,00462,0090462,70290465,00340468,00640468,50690
22.05.2026 11:05:51901452,30701455,00551456,00500458,00260460,00462,0090462,70290465,00340468,00640468,50690
22.05.2026 11:05:35901452,30701455,00551456,00500458,00260460,00462,0090462,60190462,70390465,00440468,00740
22.05.2026 11:05:35901452,30701455,00551456,00500458,00260460,00462,0090462,60190462,70390465,00440468,00740
22.05.2026 11:03:05901452,30701455,00551456,00500458,00260460,00462,0090462,60190462,70390465,00440468,50490